TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,930 Value ($000) $9 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 17,700 Value ($000) $10 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 17,300 Value ($000) $9 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 17,000 Value ($000) $8 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 18,400 Value ($000) $9 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 18,100 Value ($000) $8 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 18,500 Value ($000) $7 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 19,000 Value ($000) $8 Avg Close $428.77 Range $410.75 - $447.88
Q1 2023
Shares 23,200 Value ($000) $10 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 22,500 Value ($000) $9 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 25,800 Value ($000) $8,707 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 28,100 Value ($000) $10,541 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 33,600 Value ($000) $15,880 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 35,100 Value ($000) $15,335 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 34,300 Value ($000) $14,735 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 34,000 Value ($000) $12,007 Avg Close $424.73 Range $398.44 - $457.79
Q4 2020
Shares 31,300 Value ($000) $12,268 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 31,300 Value ($000) $9,710 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 31,300 Value ($000) $9,733 Avg Close $328.71 Range $270.10 - $385.07