TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238 Value ($000) $122 Avg Close $526.90 Range $483.02 - $595.99
Q2 2023
Shares 2,340 Value ($000) $962 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 6,280 Value ($000) $2,809 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 5,791 Value ($000) $2,316 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 5,800 Value ($000) $1,957 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 5,647 Value ($000) $2,118 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 5,496 Value ($000) $2,598 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 6,675 Value ($000) $2,916 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 5,862 Value ($000) $2,518 Avg Close $441.90 Range $412.51 - $465.40