TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 915 Value ($000) $467 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 775 Value ($000) $454 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 685 Value ($000) $351 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 630 Value ($000) $314 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 630 Value ($000) $292 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 660 Value ($000) $289 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 695 Value ($000) $270 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 1,509 Value ($000) $648 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 1,630 Value ($000) $727 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 1,765 Value ($000) $721 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 1,750 Value ($000) $719 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 700 Value ($000) $313 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 730 Value ($000) $292 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 600 Value ($000) $202 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 600 Value ($000) $225 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 1,550 Value ($000) $733 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 1,639 Value ($000) $716 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 1,574 Value ($000) $676 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 630 Value ($000) $264 Avg Close $424.73 Range $398.44 - $457.79