TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,725 Value ($000) $893 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 1,439 Value ($000) $843 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 1,443 Value ($000) $739 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 583 Value ($000) $290 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 1,488 Value ($000) $692 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 957 Value ($000) $421 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 629 Value ($000) $241 Avg Close $396.07 Range $355.41 - $429.95