TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 930 Value ($000) $475 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 1,264 Value ($000) $741 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 2,084 Value ($000) $1,068 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 2,326 Value ($000) $1,158 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 2,665 Value ($000) $1,237 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 2,503 Value ($000) $1,095 Avg Close $414.60 Range $381.03 - $439.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	930	$475	$526.90	$483.02 - $595.99
Q3 2025	1,264	$741	$547.47	$502.50 - $586.28
Q2 2025	2,084	$1,068	$482.47	$419.00 - $513.84
Q1 2025	2,326	$1,158	$494.63	$452.93 - $522.50
Q4 2024	2,665	$1,237	$466.01	$432.26 - $492.00
Q3 2024	2,503	$1,095	$414.60	$381.03 - $439.81