TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 456 Value ($000) $233 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 479 Value ($000) $281 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 479 Value ($000) $245 Avg Close $482.47 Range $419.00 - $513.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	456	$233	$526.90	$483.02 - $595.99
Q3 2025	479	$281	$547.47	$502.50 - $586.28
Q2 2025	479	$245	$482.47	$419.00 - $513.84