TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 722 Value ($000) $369 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 827 Value ($000) $485 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 803 Value ($000) $411 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 773 Value ($000) $385 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 767 Value ($000) $356 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 847 Value ($000) $371 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 862 Value ($000) $334 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 743 Value ($000) $319 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 638 Value ($000) $285 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 640 Value ($000) $261 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 544 Value ($000) $224 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 577 Value ($000) $258 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 577 Value ($000) $231 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 602 Value ($000) $203 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 643 Value ($000) $241 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 532 Value ($000) $251 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 524 Value ($000) $229 Avg Close $434.96 Range $405.04 - $462.19
Q3 2020
Shares 162 Value ($000) $50 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 187 Value ($000) $58 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 187 Value ($000) $56 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 74 Value ($000) $26 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 15 Value ($000) $4 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 15 Value ($000) $4 Avg Close $249.23 Range $232.61 - $273.87