TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 703 Value ($000) $412 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 709 Value ($000) $363 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 793 Value ($000) $395 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 950 Value ($000) $441 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 1,128 Value ($000) $494 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 1,140 Value ($000) $442 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 720 Value ($000) $309 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 640 Value ($000) $286 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 756 Value ($000) $309 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 685 Value ($000) $282 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 920 Value ($000) $412 Avg Close $423.68 Range $396.12 - $447.60
Q4 2019
Shares 32 Value ($000) $11 Avg Close $336.16 Range $310.79 - $351.53