TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,271 Value ($000) $22,104 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 50,853 Value ($000) $29,757 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 42,854 Value ($000) $21,937 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 41,028 Value ($000) $20,409 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 22,292 Value ($000) $10,352 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 23,028 Value ($000) $10,068 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 25,182 Value ($000) $9,762 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 18,078 Value ($000) $7,760 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 18,138 Value ($000) $8,083 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 14,190 Value ($000) $5,799 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 18,219 Value ($000) $7,488 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 21,885 Value ($000) $9,787 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 41,869 Value ($000) $16,743 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 46,926 Value ($000) $15,836 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 51,448 Value ($000) $19,293 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 68,114 Value ($000) $32,189 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 31,767 Value ($000) $13,868 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 33,145 Value ($000) $14,249 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 34,550 Value ($000) $14,466 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 32,840 Value ($000) $13,550 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 25,345 Value ($000) $9,924 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 26,442 Value ($000) $8,209 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 28,232 Value ($000) $8,751 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 27,194 Value ($000) $8,077 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 46,083 Value ($000) $15,969 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 50,913 Value ($000) $16,393 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 50,907 Value ($000) $13,940 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 52,400 Value ($000) $12,419 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 40,761 Value ($000) $8,433 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 51,146 Value ($000) $12,600 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 50,435 Value ($000) $10,040 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 80,626 Value ($000) $15,088 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 90,977 Value ($000) $16,476 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 95,919 Value ($000) $15,268 Avg Close $145.30 Range $127.75 - $161.58
Q2 2017
Shares 102,590 Value ($000) $13,096 Avg Close $129.61 Range $121.58 - $137.00
Q1 2017
Shares 96,931 Value ($000) $12,258 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 94,261 Value ($000) $11,663 Avg Close $115.66 Range $101.90 - $129.36