TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 390 Value ($000) $147 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 508 Value ($000) $240 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 644 Value ($000) $281 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 660 Value ($000) $283 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 673 Value ($000) $282 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 611 Value ($000) $252 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 301 Value ($000) $118 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 697 Value ($000) $216 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 836 Value ($000) $260 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 670 Value ($000) $199 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 304 Value ($000) $105 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 78 Value ($000) $25 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 51 Value ($000) $14 Avg Close $249.23 Range $232.61 - $273.87