TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,265 Value ($000) $646 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 1,273 Value ($000) $683 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 1,357 Value ($000) $754 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 1,286 Value ($000) $590 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 1,205 Value ($000) $569 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 1,018 Value ($000) $481 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 881 Value ($000) $373 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 746 Value ($000) $320 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 782 Value ($000) $349 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 734 Value ($000) $300 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 585 Value ($000) $241 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 533 Value ($000) $239 Avg Close $423.68 Range $396.12 - $447.60