Ticker: TDY CUSIP: 879360105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,099 | $5,669 | $526.90 | $483.02 - $595.99 |
| Q3 2025 | 10,953 | $6,419 | $547.47 | $502.50 - $586.28 |
| Q2 2025 | 10,938 | $5,604 | $482.47 | $419.00 - $513.84 |
| Q4 2023 | 9,349 | $4,172 | $401.38 | $364.98 - $448.19 |
| Q3 2023 | 9,301 | $3,800 | $405.80 | $372.56 - $426.17 |
| Q2 2023 | 9,292 | $3,820 | $412.39 | $386.22 - $448.71 |
| Q1 2023 | 9,240 | $4,134 | $423.68 | $396.12 - $447.60 |
| Q4 2019 | 11,125 | $3,855 | $336.16 | $310.79 - $351.53 |
| Q3 2019 | 11,125 | $3,582 | $298.57 | $270.23 - $324.51 |
| Q2 2019 | 11,500 | $3,150 | $249.23 | $232.61 - $273.87 |