TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Faithward Advisors, LLC's Holding History (CIK: 0001695078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,841 Value ($000) $2,983 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 8,392 Value ($000) $4,918 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 8,579 Value ($000) $4,395 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 8,320 Value ($000) $4,141 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 8,600 Value ($000) $3,992 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 8,440 Value ($000) $3,694 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 8,535 Value ($000) $3,311 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 8,394 Value ($000) $3,604 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 8,310 Value ($000) $3,577 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 9,684 Value ($000) $3,721 Avg Close $405.80 Range $372.56 - $426.17
Q1 2020
Shares 9,956 Value ($000) $2,960 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 5,153 Value ($000) $1,786 Avg Close $336.16 Range $310.79 - $351.53