TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 374 Value ($000) $219 Avg Close $547.47 Range $502.50 - $586.28

Q2 2022

Shares 978 Value ($000) $367 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 980 Value ($000) $461 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 1,028 Value ($000) $447 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 1,009 Value ($000) $431 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 1,101 Value ($000) $461 Avg Close $424.73 Range $398.44 - $457.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	374	$219	$547.47	$502.50 - $586.28
Q2 2022	978	$367	$416.87	$344.66 - $493.97
Q1 2022	980	$461	$430.13	$391.28 - $478.09
Q4 2021	1,028	$447	$434.96	$405.04 - $462.19
Q3 2021	1,009	$431	$441.90	$412.51 - $465.40
Q2 2021	1,101	$461	$424.73	$398.44 - $457.79