TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 510 Value ($000) $260 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 510 Value ($000) $299 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 562 Value ($000) $288 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 555 Value ($000) $276 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 540 Value ($000) $251 Avg Close $466.01 Range $432.26 - $492.00
Q1 2024
Shares 466 Value ($000) $200 Avg Close $428.77 Range $410.75 - $447.88
Q2 2023
Shares 497 Value ($000) $204 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 467 Value ($000) $209 Avg Close $423.68 Range $396.12 - $447.60
Q1 2022
Shares 444 Value ($000) $210 Avg Close $430.13 Range $391.28 - $478.09