TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,952 Value ($000) $1 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 2,209 Value ($000) $1 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 2,209 Value ($000) $1 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 2,327 Value ($000) $1 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 2,327 Value ($000) $1 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 2,327 Value ($000) $1 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 2,327 Value ($000) $1 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 2,327 Value ($000) $785 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 2,327 Value ($000) $873 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 2,327 Value ($000) $1,100 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 2,327 Value ($000) $1,017 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 2,433 Value ($000) $1,044 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 2,433 Value ($000) $1,019 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 2,433 Value ($000) $1,006 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 2,433 Value ($000) $954 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 2,433 Value ($000) $755 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 1,613 Value ($000) $502 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 1,612 Value ($000) $479 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 1,506 Value ($000) $522 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 1,506 Value ($000) $485 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 1,506 Value ($000) $412 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 1,311 Value ($000) $311 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 813 Value ($000) $168 Avg Close $218.79 Range $189.35 - $249.09