TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,563 Value ($000) $7,948 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 18,265 Value ($000) $10,704 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 2,877 Value ($000) $1,474 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 1,818 Value ($000) $905 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 2,922 Value ($000) $1,356 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 3,032 Value ($000) $1,327 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 1,027 Value ($000) $398 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 1,443 Value ($000) $620 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 628 Value ($000) $0 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 1,582 Value ($000) $646 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 633 Value ($000) $260 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 633 Value ($000) $283 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 633 Value ($000) $253 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 633 Value ($000) $214 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 633 Value ($000) $237 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 633 Value ($000) $299 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 633 Value ($000) $277 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 633 Value ($000) $272 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 650 Value ($000) $272 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 650 Value ($000) $269 Avg Close $385.97 Range $350.01 - $418.67
Q2 2020
Shares 5,489 Value ($000) $1,707 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 5,566 Value ($000) $1,655 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 5,566 Value ($000) $1,929 Avg Close $336.16 Range $310.79 - $351.53