TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,299 Value ($000) $22,625 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 35,539 Value ($000) $20,827 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 31,879 Value ($000) $16,332 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 29,783 Value ($000) $14,823 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 29,887 Value ($000) $13,871 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 30,486 Value ($000) $13,343 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 34,144 Value ($000) $13,247 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 33,621 Value ($000) $14,434 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 37,547 Value ($000) $16,757 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 39,421 Value ($000) $16,107 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 40,381 Value ($000) $16,601 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 39,403 Value ($000) $17,627 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 40,527 Value ($000) $16,207 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 43,154 Value ($000) $14,563 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 46,203 Value ($000) $18,719 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 49,611 Value ($000) $23,448 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 73,648 Value ($000) $32,176 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 84,037 Value ($000) $36,101 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 103,295 Value ($000) $43,263 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 214,977 Value ($000) $88,925 Avg Close $385.97 Range $350.01 - $418.67