TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,298 Value ($000) $3 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 3,916 Value ($000) $2 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 3,869 Value ($000) $2 Avg Close $494.63 Range $452.93 - $522.50
Q1 2024
Shares 2,798 Value ($000) $1 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 2,798 Value ($000) $1 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 2,798 Value ($000) $1 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 2,828 Value ($000) $1 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 30 Value ($000) $0 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 30 Value ($000) $0 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 30 Value ($000) $10 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 30 Value ($000) $11 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 30 Value ($000) $14 Avg Close $430.13 Range $391.28 - $478.09
Q3 2021
Shares 1,911 Value ($000) $821 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 8,098 Value ($000) $3,392 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 8,098 Value ($000) $3,350 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 8,098 Value ($000) $3,174 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 8,098 Value ($000) $2,512 Avg Close $315.48 Range $289.19 - $341.19
Q4 2019
Shares 10,921 Value ($000) $3,785 Avg Close $336.16 Range $310.79 - $351.53