TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,642 Value ($000) $4,987 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 8,642 Value ($000) $4,427 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 8,232 Value ($000) $4,097 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 8,232 Value ($000) $3,821 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 8,913 Value ($000) $3,901 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 9,154 Value ($000) $3,552 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 8,898 Value ($000) $3,820 Avg Close $428.77 Range $410.75 - $447.88

Q3 2023

Shares 8,898 Value ($000) $3,636 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 8,735 Value ($000) $3,591 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 8,835 Value ($000) $3,952 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 8,195 Value ($000) $3,277 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 8,195 Value ($000) $2,766 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 8,195 Value ($000) $3,074 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 6,865 Value ($000) $3,245 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 5,912 Value ($000) $2,583 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 5,912 Value ($000) $2,540 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 5,972 Value ($000) $2,501 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 4,009 Value ($000) $1,658 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 3,571 Value ($000) $1,400 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 3,361 Value ($000) $1,043 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 2,787 Value ($000) $867 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 3,508 Value ($000) $1,036 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 2,291 Value ($000) $794 Avg Close $336.16 Range $310.79 - $351.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,642	$4,987	$547.47	$502.50 - $586.28
Q2 2025	8,642	$4,427	$482.47	$419.00 - $513.84
Q1 2025	8,232	$4,097	$494.63	$452.93 - $522.50
Q4 2024	8,232	$3,821	$466.01	$432.26 - $492.00
Q3 2024	8,913	$3,901	$414.60	$381.03 - $439.81
Q2 2024	9,154	$3,552	$396.07	$355.41 - $429.95
Q1 2024	8,898	$3,820	$428.77	$410.75 - $447.88
Q3 2023	8,898	$3,636	$405.80	$372.56 - $426.17
Q2 2023	8,735	$3,591	$412.39	$386.22 - $448.71
Q1 2023	8,835	$3,952	$423.68	$396.12 - $447.60
Q4 2022	8,195	$3,277	$389.46	$325.00 - $430.71
Q3 2022	8,195	$2,766	$381.67	$337.06 - $406.39
Q2 2022	8,195	$3,074	$416.87	$344.66 - $493.97
Q1 2022	6,865	$3,245	$430.13	$391.28 - $478.09
Q4 2021	5,912	$2,583	$434.96	$405.04 - $462.19
Q3 2021	5,912	$2,540	$441.90	$412.51 - $465.40
Q2 2021	5,972	$2,501	$424.73	$398.44 - $457.79
Q1 2021	4,009	$1,658	$385.97	$350.01 - $418.67
Q4 2020	3,571	$1,400	$358.76	$301.76 - $398.68
Q3 2020	3,361	$1,043	$315.48	$289.19 - $341.19
Q2 2020	2,787	$867	$328.71	$270.10 - $385.07
Q1 2020	3,508	$1,036	$343.51	$195.34 - $398.99
Q4 2019	2,291	$794	$336.16	$310.79 - $351.53