TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,563 Value ($000) $1,820 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 4,095 Value ($000) $2,400 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 693 Value ($000) $355 Avg Close $482.47 Range $419.00 - $513.84
Q3 2024
Shares 767 Value ($000) $336 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 720 Value ($000) $279 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 693 Value ($000) $298 Avg Close $428.77 Range $410.75 - $447.88
Q3 2023
Shares 562 Value ($000) $230 Avg Close $405.80 Range $372.56 - $426.17
Q4 2017
Shares 1,032 Value ($000) $195 Avg Close $175.68 Range $159.73 - $186.54