TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,478 Value ($000) $755 Avg Close $526.90 Range $483.02 - $595.99
Q2 2025
Shares 2,507 Value ($000) $1,284 Avg Close $482.47 Range $419.00 - $513.84
Q3 2024
Shares 16,451 Value ($000) $7,200 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 17,092 Value ($000) $6,631 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 9,344 Value ($000) $4,012 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 6,146 Value ($000) $2,743 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 1,269 Value ($000) $518 Avg Close $405.80 Range $372.56 - $426.17
Q4 2022
Shares 6,906 Value ($000) $2,762 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 1,012 Value ($000) $342 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 1,456 Value ($000) $546 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 6,649 Value ($000) $3,143 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 6,886 Value ($000) $3,008 Avg Close $434.96 Range $405.04 - $462.19
Q2 2021
Shares 9,890 Value ($000) $4,142 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 17,885 Value ($000) $7,398 Avg Close $385.97 Range $350.01 - $418.67