TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,639 Value ($000) $2,309 Avg Close $494.63 Range $452.93 - $522.50

Q3 2019

Shares 7,664 Value ($000) $2,468 Avg Close $298.57 Range $270.23 - $324.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,639	$2,309	$494.63	$452.93 - $522.50
Q3 2019	7,664	$2,468	$298.57	$270.23 - $324.51