TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,601 Value ($000) $1,839 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 3,599 Value ($000) $2,109 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 3,855 Value ($000) $1,975 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 4,592 Value ($000) $2,285 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 4,643 Value ($000) $2,155 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 4,492 Value ($000) $1,966 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 4,492 Value ($000) $1,743 Avg Close $396.07 Range $355.41 - $429.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,601	$1,839	$526.90	$483.02 - $595.99
Q3 2025	3,599	$2,109	$547.47	$502.50 - $586.28
Q2 2025	3,855	$1,975	$482.47	$419.00 - $513.84
Q1 2025	4,592	$2,285	$494.63	$452.93 - $522.50
Q4 2024	4,643	$2,155	$466.01	$432.26 - $492.00
Q3 2024	4,492	$1,966	$414.60	$381.03 - $439.81
Q2 2024	4,492	$1,743	$396.07	$355.41 - $429.95