TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 660 Value ($000) $312 Avg Close $430.13 Range $391.28 - $478.09

Q3 2019

Shares 1,405 Value ($000) $452 Avg Close $298.57 Range $270.23 - $324.51

Q1 2018

Shares 2,370 Value ($000) $444 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 4,060 Value ($000) $735 Avg Close $175.68 Range $159.73 - $186.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	660	$312	$430.13	$391.28 - $478.09
Q3 2019	1,405	$452	$298.57	$270.23 - $324.51
Q1 2018	2,370	$444	$188.96	$172.80 - $201.40
Q4 2017	4,060	$735	$175.68	$159.73 - $186.54