TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 776 Value ($000) $396 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 316 Value ($000) $185 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 452 Value ($000) $232 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 444 Value ($000) $221 Avg Close $494.63 Range $452.93 - $522.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	776	$396	$526.90	$483.02 - $595.99
Q3 2025	316	$185	$547.47	$502.50 - $586.28
Q2 2025	452	$232	$482.47	$419.00 - $513.84
Q1 2025	444	$221	$494.63	$452.93 - $522.50