TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,065 Value ($000) $20,973 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 41,324 Value ($000) $23,941 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 41,155 Value ($000) $21,084 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 39,212 Value ($000) $19,339 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 16,225 Value ($000) $7,534 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 18,022 Value ($000) $7,814 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 18,325 Value ($000) $7,110 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 19,590 Value ($000) $8,410 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 19,570 Value ($000) $8,734 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 11,512 Value ($000) $4,704 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 11,906 Value ($000) $4,895 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 12,043 Value ($000) $5,388 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 12,047 Value ($000) $4,818 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 13,170 Value ($000) $4,444 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 16,017 Value ($000) $6,022 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 19,541 Value ($000) $9,321 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 17,567 Value ($000) $7,675 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 17,993 Value ($000) $7,802 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 15,239 Value ($000) $6,383 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 12,752 Value ($000) $5,277 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 12,048 Value ($000) $4,724 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 11,336 Value ($000) $3,516 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 12,999 Value ($000) $4,041 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 4,795 Value ($000) $1,425 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 2,082 Value ($000) $721 Avg Close $336.16 Range $310.79 - $351.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,065	$20,973	$526.90	$483.02 - $595.99
Q3 2025	41,324	$23,941	$547.47	$502.50 - $586.28
Q2 2025	41,155	$21,084	$482.47	$419.00 - $513.84
Q1 2025	39,212	$19,339	$494.63	$452.93 - $522.50
Q4 2024	16,225	$7,534	$466.01	$432.26 - $492.00
Q3 2024	18,022	$7,814	$414.60	$381.03 - $439.81
Q2 2024	18,325	$7,110	$396.07	$355.41 - $429.95
Q1 2024	19,590	$8,410	$428.77	$410.75 - $447.88
Q4 2023	19,570	$8,734	$401.38	$364.98 - $448.19
Q3 2023	11,512	$4,704	$405.80	$372.56 - $426.17
Q2 2023	11,906	$4,895	$412.39	$386.22 - $448.71
Q1 2023	12,043	$5,388	$423.68	$396.12 - $447.60
Q4 2022	12,047	$4,818	$389.46	$325.00 - $430.71
Q3 2022	13,170	$4,444	$381.67	$337.06 - $406.39
Q2 2022	16,017	$6,022	$416.87	$344.66 - $493.97
Q1 2022	19,541	$9,321	$430.13	$391.28 - $478.09
Q4 2021	17,567	$7,675	$434.96	$405.04 - $462.19
Q3 2021	17,993	$7,802	$441.90	$412.51 - $465.40
Q2 2021	15,239	$6,383	$424.73	$398.44 - $457.79
Q1 2021	12,752	$5,277	$385.97	$350.01 - $418.67
Q4 2020	12,048	$4,724	$358.76	$301.76 - $398.68
Q3 2020	11,336	$3,516	$315.48	$289.19 - $341.19
Q2 2020	12,999	$4,041	$328.71	$270.10 - $385.07
Q1 2020	4,795	$1,425	$343.51	$195.34 - $398.99
Q4 2019	2,082	$721	$336.16	$310.79 - $351.53