TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,280 Value ($000) $22,104 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 47,240 Value ($000) $27,685 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 50,040 Value ($000) $25,636 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 24,840 Value ($000) $12,363 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 24,840 Value ($000) $11,529 Avg Close $466.01 Range $432.26 - $492.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,280	$22,104	$526.90	$483.02 - $595.99
Q3 2025	47,240	$27,685	$547.47	$502.50 - $586.28
Q2 2025	50,040	$25,636	$482.47	$419.00 - $513.84
Q1 2025	24,840	$12,363	$494.63	$452.93 - $522.50
Q4 2024	24,840	$11,529	$466.01	$432.26 - $492.00