TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 100 Value ($000) $31 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 100 Value ($000) $33 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 100 Value ($000) $35 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 100 Value ($000) $32 Avg Close $298.57 Range $270.23 - $324.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	100	$31	$328.71	$270.10 - $385.07
Q1 2020	100	$33	$343.51	$195.34 - $398.99
Q4 2019	100	$35	$336.16	$310.79 - $351.53
Q3 2019	100	$32	$298.57	$270.23 - $324.51