TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 779 Value ($000) $398 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 780 Value ($000) $457 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 653 Value ($000) $335 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 654 Value ($000) $326 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 640 Value ($000) $297 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 658 Value ($000) $288 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 630 Value ($000) $244 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 637 Value ($000) $273 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 578 Value ($000) $258 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 682 Value ($000) $279 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 625 Value ($000) $257 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 1,070 Value ($000) $479 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 917 Value ($000) $367 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 787 Value ($000) $266 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 780 Value ($000) $293 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 775 Value ($000) $366 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 897 Value ($000) $392 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 863 Value ($000) $371 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 848 Value ($000) $355 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 704 Value ($000) $291,210 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 704 Value ($000) $276 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 704 Value ($000) $218 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 525 Value ($000) $163 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 525 Value ($000) $156 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 448 Value ($000) $155 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 410 Value ($000) $132 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 200 Value ($000) $54 Avg Close $249.23 Range $232.61 - $273.87
Q3 2018
Shares 76 Value ($000) $19 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 82 Value ($000) $16 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 70 Value ($000) $13 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 70 Value ($000) $12 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 38 Value ($000) $6 Avg Close $145.30 Range $127.75 - $161.58
Q2 2017
Shares 38 Value ($000) $4 Avg Close $129.61 Range $121.58 - $137.00