TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,533 Value ($000) $855 Avg Close $381.67 Range $337.06 - $406.39

Q4 2021

Shares 2,528 Value ($000) $1,104 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 4,533 Value ($000) $1,947 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 15,015 Value ($000) $6,289 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 3,019 Value ($000) $1,249 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 4,706 Value ($000) $1,845 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 3,743 Value ($000) $1,161 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 5,668 Value ($000) $1,762 Avg Close $328.71 Range $270.10 - $385.07

Q4 2019

Shares 2,937 Value ($000) $1,018 Avg Close $336.16 Range $310.79 - $351.53

Q2 2019

Shares 2,200 Value ($000) $603 Avg Close $249.23 Range $232.61 - $273.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,533	$855	$381.67	$337.06 - $406.39
Q4 2021	2,528	$1,104	$434.96	$405.04 - $462.19
Q3 2021	4,533	$1,947	$441.90	$412.51 - $465.40
Q2 2021	15,015	$6,289	$424.73	$398.44 - $457.79
Q1 2021	3,019	$1,249	$385.97	$350.01 - $418.67
Q4 2020	4,706	$1,845	$358.76	$301.76 - $398.68
Q3 2020	3,743	$1,161	$315.48	$289.19 - $341.19
Q2 2020	5,668	$1,762	$328.71	$270.10 - $385.07
Q4 2019	2,937	$1,018	$336.16	$310.79 - $351.53
Q2 2019	2,200	$603	$249.23	$232.61 - $273.87