TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Port Capital LLC's Holding History (CIK: 0001729212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,474 Value ($000) $120,774 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 194,309 Value ($000) $113,873 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 192,037 Value ($000) $98,382 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 195,812 Value ($000) $97,458 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 203,123 Value ($000) $94,275 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 200,538 Value ($000) $87,767 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 199,831 Value ($000) $77,530 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 223,028 Value ($000) $95,750 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 219,329 Value ($000) $97,884 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 218,469 Value ($000) $89,262 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 216,339 Value ($000) $88,939 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 210,594 Value ($000) $94,211 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 202,223 Value ($000) $80,871 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 195,070 Value ($000) $65,830 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 190,387 Value ($000) $71,416 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 206,957 Value ($000) $97,814 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 210,757 Value ($000) $92,078 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 298,598 Value ($000) $128,272 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 299,148 Value ($000) $125,292 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 275,009 Value ($000) $113,757 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 202,383 Value ($000) $79,330 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 187,033 Value ($000) $58,020 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 145,385 Value ($000) $45,207 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 100,173 Value ($000) $29,778 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 90,005 Value ($000) $31,190 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 86,125 Value ($000) $27,731 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 86,025 Value ($000) $23,560 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 83,256 Value ($000) $19,733 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 81,745 Value ($000) $16,927 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 81,120 Value ($000) $20,011 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 77,805 Value ($000) $15,488 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 77,145 Value ($000) $14,439 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 81,070 Value ($000) $14,686 Avg Close $175.68 Range $159.73 - $186.54