TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 541 Value ($000) $276 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 572 Value ($000) $335 Avg Close $547.47 Range $502.50 - $586.28
Q1 2025
Shares 595 Value ($000) $296 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 827 Value ($000) $384 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 770 Value ($000) $337 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 853 Value ($000) $331 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 875 Value ($000) $376 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 1,141 Value ($000) $509 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 1,679 Value ($000) $686 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 1,292 Value ($000) $531 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 1,604 Value ($000) $718 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 1,450 Value ($000) $580 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 1,768 Value ($000) $596 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 1,674 Value ($000) $628 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 1,726 Value ($000) $816 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 1,409 Value ($000) $616 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 1,381 Value ($000) $620 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 1,449 Value ($000) $607 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 1,456 Value ($000) $602 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 1,494 Value ($000) $586 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 1,532 Value ($000) $475 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 1,700 Value ($000) $529 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 1,770 Value ($000) $526 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 1,817 Value ($000) $629 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 1,851 Value ($000) $596 Avg Close $298.57 Range $270.23 - $324.51