TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 449 Value ($000) $0 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 450 Value ($000) $0 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 456 Value ($000) $0 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 503 Value ($000) $0 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 503 Value ($000) $0 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 499 Value ($000) $0 Avg Close $414.60 Range $381.03 - $439.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	449	$0	$526.90	$483.02 - $595.99
Q3 2025	450	$0	$547.47	$502.50 - $586.28
Q2 2025	456	$0	$482.47	$419.00 - $513.84
Q1 2025	503	$0	$494.63	$452.93 - $522.50
Q4 2024	503	$0	$466.01	$432.26 - $492.00
Q3 2024	499	$0	$414.60	$381.03 - $439.81