TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,026 Value ($000) $5,631 Avg Close $526.90 Range $483.02 - $595.99
Q4 2024
Shares 6,475 Value ($000) $3 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 7,809 Value ($000) $3 Avg Close $414.60 Range $381.03 - $439.81
Q3 2023
Shares 6,572 Value ($000) $3 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 14,275 Value ($000) $6 Avg Close $412.39 Range $386.22 - $448.71
Q2 2022
Shares 5,533 Value ($000) $2,075 Avg Close $416.87 Range $344.66 - $493.97
Q4 2021
Shares 11,459 Value ($000) $5,006 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 9,403 Value ($000) $4,039 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 12,484 Value ($000) $5,229 Avg Close $424.73 Range $398.44 - $457.79
Q4 2020
Shares 2,396 Value ($000) $939 Avg Close $358.76 Range $301.76 - $398.68
Q2 2020
Shares 10,293 Value ($000) $3,201 Avg Close $328.71 Range $270.10 - $385.07
Q3 2019
Shares 73,345 Value ($000) $23,616 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 3,092 Value ($000) $847 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 3,386 Value ($000) $803 Avg Close $226.53 Range $198.15 - $238.24