TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 615 Value ($000) $0 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 572 Value ($000) $0 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 574 Value ($000) $0 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 463 Value ($000) $0 Avg Close $494.63 Range $452.93 - $522.50
Q2 2022
Shares 2 Value ($000) $1 Avg Close $416.87 Range $344.66 - $493.97
Q3 2021
Shares 53 Value ($000) $23 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 51 Value ($000) $21 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 17 Value ($000) $7 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 14 Value ($000) $5 Avg Close $358.76 Range $301.76 - $398.68
Q2 2020
Shares 3 Value ($000) $1 Avg Close $328.71 Range $270.10 - $385.07