TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

FARMERS & MERCHANTS TRUST Co OF LONG BEACH's Holding History (CIK: 0001737090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,379 Value ($000) $1,215 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 2,379 Value ($000) $1,394 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 2,379 Value ($000) $1,219 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 2,379 Value ($000) $1,184 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 2,379 Value ($000) $1,104 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 2,379 Value ($000) $1,041 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 2,379 Value ($000) $923 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 2,379 Value ($000) $1,021 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 2,379 Value ($000) $1,062 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 2,379 Value ($000) $972 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 2,379 Value ($000) $978 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 2,379 Value ($000) $1,064 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 2,379 Value ($000) $951 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 2,379 Value ($000) $803 Avg Close $381.67 Range $337.06 - $406.39