TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427 Value ($000) $218 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 1,801 Value ($000) $1,055 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 2,651 Value ($000) $1,358 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 2,846 Value ($000) $1,416 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 2,595 Value ($000) $1,204 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 2,705 Value ($000) $1,184 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 2,739 Value ($000) $1,063 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 2,022 Value ($000) $868 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 1,987 Value ($000) $887 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 2,945 Value ($000) $1,203 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 619 Value ($000) $254 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 875 Value ($000) $0 Avg Close $423.68 Range $396.12 - $447.60
Q4 2021
Shares 865 Value ($000) $378 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 871 Value ($000) $374 Avg Close $441.90 Range $412.51 - $465.40