TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Silvant Capital Management LLC's Holding History (CIK: 0001738728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,950 Value ($000) $837 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 1,950 Value ($000) $870 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 1,950 Value ($000) $797 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 1,950 Value ($000) $802 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 1,950 Value ($000) $872 Avg Close $423.68 Range $396.12 - $447.60

Q3 2022

Shares 2,525 Value ($000) $852 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 2,525 Value ($000) $947 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 2,525 Value ($000) $1,193 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 2,525 Value ($000) $1,103 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 2,687 Value ($000) $1,154 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 2,687 Value ($000) $1,125 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 2,687 Value ($000) $1,111 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 2,687 Value ($000) $1,053 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 2,687 Value ($000) $834 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 2,687 Value ($000) $836 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 2,687 Value ($000) $799 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 2,687 Value ($000) $931 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 2,687 Value ($000) $865 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 2,687 Value ($000) $736 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 2,687 Value ($000) $637 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 2,687 Value ($000) $556 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 2,687 Value ($000) $663 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 2,687 Value ($000) $535 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 2,687 Value ($000) $503 Avg Close $188.96 Range $172.80 - $201.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,950	$837	$428.77	$410.75 - $447.88
Q4 2023	1,950	$870	$401.38	$364.98 - $448.19
Q3 2023	1,950	$797	$405.80	$372.56 - $426.17
Q2 2023	1,950	$802	$412.39	$386.22 - $448.71
Q1 2023	1,950	$872	$423.68	$396.12 - $447.60
Q3 2022	2,525	$852	$381.67	$337.06 - $406.39
Q2 2022	2,525	$947	$416.87	$344.66 - $493.97
Q1 2022	2,525	$1,193	$430.13	$391.28 - $478.09
Q4 2021	2,525	$1,103	$434.96	$405.04 - $462.19
Q3 2021	2,687	$1,154	$441.90	$412.51 - $465.40
Q2 2021	2,687	$1,125	$424.73	$398.44 - $457.79
Q1 2021	2,687	$1,111	$385.97	$350.01 - $418.67
Q4 2020	2,687	$1,053	$358.76	$301.76 - $398.68
Q3 2020	2,687	$834	$315.48	$289.19 - $341.19
Q2 2020	2,687	$836	$328.71	$270.10 - $385.07
Q1 2020	2,687	$799	$343.51	$195.34 - $398.99
Q4 2019	2,687	$931	$336.16	$310.79 - $351.53
Q3 2019	2,687	$865	$298.57	$270.23 - $324.51
Q2 2019	2,687	$736	$249.23	$232.61 - $273.87
Q1 2019	2,687	$637	$226.53	$198.15 - $238.24
Q4 2018	2,687	$556	$218.79	$189.35 - $249.09
Q3 2018	2,687	$663	$228.00	$196.79 - $250.87
Q2 2018	2,687	$535	$197.38	$177.68 - $214.32
Q1 2018	2,687	$503	$188.96	$172.80 - $201.40