TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Pathway Financial Advisors LLC's Holding History (CIK: 0001738828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 436 Value ($000) $217 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 436 Value ($000) $202 Avg Close $466.01 Range $432.26 - $492.00

Q1 2022

Shares 436 Value ($000) $206 Avg Close $430.13 Range $391.28 - $478.09

Q2 2018

Shares 436 Value ($000) $87 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 436 Value ($000) $82 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 436 Value ($000) $79 Avg Close $175.68 Range $159.73 - $186.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	436	$217	$494.63	$452.93 - $522.50
Q4 2024	436	$202	$466.01	$432.26 - $492.00
Q1 2022	436	$206	$430.13	$391.28 - $478.09
Q2 2018	436	$87	$197.38	$177.68 - $214.32
Q1 2018	436	$82	$188.96	$172.80 - $201.40
Q4 2017	436	$79	$175.68	$159.73 - $186.54