TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 562 Value ($000) $288 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 9,639 Value ($000) $4,797 Avg Close $494.63 Range $452.93 - $522.50

Q2 2022

Shares 3,667 Value ($000) $1,376 Avg Close $416.87 Range $344.66 - $493.97

Q1 2021

Shares 1,676 Value ($000) $693 Avg Close $385.97 Range $350.01 - $418.67

Q3 2020

Shares 2,252 Value ($000) $699 Avg Close $315.48 Range $289.19 - $341.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	562	$288	$482.47	$419.00 - $513.84
Q1 2025	9,639	$4,797	$494.63	$452.93 - $522.50
Q2 2022	3,667	$1,376	$416.87	$344.66 - $493.97
Q1 2021	1,676	$693	$385.97	$350.01 - $418.67
Q3 2020	2,252	$699	$315.48	$289.19 - $341.19