TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,226 Value ($000) $32,803 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 63,936 Value ($000) $37,470 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 42,268 Value ($000) $21,655 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 71,010 Value ($000) $35,343 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 65,231 Value ($000) $30,276 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 45,414 Value ($000) $19,876 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 46,608 Value ($000) $18,083 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 18,772 Value ($000) $8,060 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 11,331 Value ($000) $5,057 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 11,241 Value ($000) $4,593 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 11,033 Value ($000) $4,536 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 10,109 Value ($000) $5 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 10,703 Value ($000) $4 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 9,469 Value ($000) $3,194 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 9,446 Value ($000) $3,542 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 9,025 Value ($000) $4,265 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 8,746 Value ($000) $3,820 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 6,384 Value ($000) $2,741 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 4,408 Value ($000) $1,845 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 146 Value ($000) $60 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 98 Value ($000) $37 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 19 Value ($000) $5 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 1,597 Value ($000) $497 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 1,591 Value ($000) $473 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 9 Value ($000) $3 Avg Close $336.16 Range $310.79 - $351.53

Q1 2019

Shares 130 Value ($000) $31 Avg Close $226.53 Range $198.15 - $238.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,226	$32,803	$526.90	$483.02 - $595.99
Q3 2025	63,936	$37,470	$547.47	$502.50 - $586.28
Q2 2025	42,268	$21,655	$482.47	$419.00 - $513.84
Q1 2025	71,010	$35,343	$494.63	$452.93 - $522.50
Q4 2024	65,231	$30,276	$466.01	$432.26 - $492.00
Q3 2024	45,414	$19,876	$414.60	$381.03 - $439.81
Q2 2024	46,608	$18,083	$396.07	$355.41 - $429.95
Q1 2024	18,772	$8,060	$428.77	$410.75 - $447.88
Q4 2023	11,331	$5,057	$401.38	$364.98 - $448.19
Q3 2023	11,241	$4,593	$405.80	$372.56 - $426.17
Q2 2023	11,033	$4,536	$412.39	$386.22 - $448.71
Q1 2023	10,109	$5	$423.68	$396.12 - $447.60
Q4 2022	10,703	$4	$389.46	$325.00 - $430.71
Q3 2022	9,469	$3,194	$381.67	$337.06 - $406.39
Q2 2022	9,446	$3,542	$416.87	$344.66 - $493.97
Q1 2022	9,025	$4,265	$430.13	$391.28 - $478.09
Q4 2021	8,746	$3,820	$434.96	$405.04 - $462.19
Q3 2021	6,384	$2,741	$441.90	$412.51 - $465.40
Q2 2021	4,408	$1,845	$424.73	$398.44 - $457.79
Q1 2021	146	$60	$385.97	$350.01 - $418.67
Q4 2020	98	$37	$358.76	$301.76 - $398.68
Q3 2020	19	$5	$315.48	$289.19 - $341.19
Q2 2020	1,597	$497	$328.71	$270.10 - $385.07
Q1 2020	1,591	$473	$343.51	$195.34 - $398.99
Q4 2019	9	$3	$336.16	$310.79 - $351.53
Q1 2019	130	$31	$226.53	$198.15 - $238.24