TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Distillate Capital Partners LLC's Holding History (CIK: 0001741001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30,446 Value ($000) $15,598 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 32,041 Value ($000) $15,947 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 34,469 Value ($000) $15,998 Avg Close $466.01 Range $432.26 - $492.00

Q2 2024

Shares 37,449 Value ($000) $14,529 Avg Close $396.07 Range $355.41 - $429.95

Q2 2022

Shares 13,092 Value ($000) $4,910 Avg Close $416.87 Range $344.66 - $493.97

Q4 2020

Shares 4,254 Value ($000) $1,664 Avg Close $358.76 Range $301.76 - $398.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30,446	$15,598	$482.47	$419.00 - $513.84
Q1 2025	32,041	$15,947	$494.63	$452.93 - $522.50
Q4 2024	34,469	$15,998	$466.01	$432.26 - $492.00
Q2 2024	37,449	$14,529	$396.07	$355.41 - $429.95
Q2 2022	13,092	$4,910	$416.87	$344.66 - $493.97
Q4 2020	4,254	$1,664	$358.76	$301.76 - $398.68