TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,776 Value ($000) $910 Avg Close $482.47 Range $419.00 - $513.84
Q3 2024
Shares 3,635 Value ($000) $1,591 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 6,786 Value ($000) $2,633 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 4,806 Value ($000) $2,063 Avg Close $428.77 Range $410.75 - $447.88
Q2 2023
Shares 4,826 Value ($000) $1,984 Avg Close $412.39 Range $386.22 - $448.71
Q4 2022
Shares 870 Value ($000) $348 Avg Close $389.46 Range $325.00 - $430.71
Q2 2022
Shares 2,395 Value ($000) $898 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 3,473 Value ($000) $1,643 Avg Close $430.13 Range $391.28 - $478.09
Q2 2021
Shares 488 Value ($000) $204,000 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 1,362 Value ($000) $563,000 Avg Close $385.97 Range $350.01 - $418.67
Q3 2020
Shares 293 Value ($000) $91,000 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 2,190 Value ($000) $681,000 Avg Close $328.71 Range $270.10 - $385.07
Q4 2019
Shares 523 Value ($000) $181,000 Avg Close $336.16 Range $310.79 - $351.53