TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 567 Value ($000) $290 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 669 Value ($000) $392 Avg Close $547.47 Range $502.50 - $586.28
Q1 2025
Shares 471 Value ($000) $234 Avg Close $494.63 Range $452.93 - $522.50
Q2 2024
Shares 672 Value ($000) $261 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 632 Value ($000) $271 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 493 Value ($000) $220 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 558 Value ($000) $228 Avg Close $405.80 Range $372.56 - $426.17
Q1 2023
Shares 519 Value ($000) $232 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 525 Value ($000) $210 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 654 Value ($000) $220 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 662 Value ($000) $249 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 1,034 Value ($000) $489 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 934 Value ($000) $408 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 962 Value ($000) $413 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 979 Value ($000) $410 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 718 Value ($000) $297 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 729 Value ($000) $285 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 729 Value ($000) $226 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 729 Value ($000) $227 Avg Close $328.71 Range $270.10 - $385.07