TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,391 Value ($000) $540 Avg Close $396.07 Range $355.41 - $429.95

Q4 2023

Shares 685 Value ($000) $306 Avg Close $401.38 Range $364.98 - $448.19

Q2 2023

Shares 1,508 Value ($000) $620 Avg Close $412.39 Range $386.22 - $448.71

Q4 2022

Shares 918 Value ($000) $367 Avg Close $389.46 Range $325.00 - $430.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,391	$540	$396.07	$355.41 - $429.95
Q4 2023	685	$306	$401.38	$364.98 - $448.19
Q2 2023	1,508	$620	$412.39	$386.22 - $448.71
Q4 2022	918	$367	$389.46	$325.00 - $430.71