TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 598 Value ($000) $305 Avg Close $526.90 Range $483.02 - $595.99
Q1 2025
Shares 7,948 Value ($000) $3,956 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 5,235 Value ($000) $2,430 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 29,353 Value ($000) $12,847 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 7,982 Value ($000) $3,097 Avg Close $396.07 Range $355.41 - $429.95
Q3 2023
Shares 9,896 Value ($000) $4,043 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 64,400 Value ($000) $26,475 Avg Close $412.39 Range $386.22 - $448.71
Q3 2022
Shares 4,291 Value ($000) $1,448 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 7,204 Value ($000) $2,702 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 2,120 Value ($000) $1,002 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 24,321 Value ($000) $10,626 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 9,916 Value ($000) $4,260 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 61,152 Value ($000) $25,612 Avg Close $424.73 Range $398.44 - $457.79