TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 525 Value ($000) $268 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 317 Value ($000) $186 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 314 Value ($000) $161 Avg Close $482.47 Range $419.00 - $513.84
Q4 2024
Shares 295 Value ($000) $137 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 340 Value ($000) $149 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 325 Value ($000) $126 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 252 Value ($000) $108 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 244 Value ($000) $107 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 166 Value ($000) $67 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 142 Value ($000) $59 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 137 Value ($000) $56 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 9 Value ($000) $4 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 9 Value ($000) $4 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 9 Value ($000) $3 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 8 Value ($000) $3 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 7 Value ($000) $3 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 6 Value ($000) $3 Avg Close $441.90 Range $412.51 - $465.40