TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2 Value ($000) $1 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 2 Value ($000) $1 Avg Close $466.01 Range $432.26 - $492.00
Q1 2024
Shares 11 Value ($000) $5 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 11 Value ($000) $5 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 11 Value ($000) $4 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 11 Value ($000) $5 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 11 Value ($000) $5 Avg Close $423.68 Range $396.12 - $447.60
Q2 2022
Shares 10 Value ($000) $4 Avg Close $416.87 Range $344.66 - $493.97