TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4 Value ($000) $2 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 4 Value ($000) $2 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 4 Value ($000) $2 Avg Close $414.60 Range $381.03 - $439.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4	$2	$494.63	$452.93 - $522.50
Q4 2024	4	$2	$466.01	$432.26 - $492.00
Q3 2024	4	$2	$414.60	$381.03 - $439.81